| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.44 | -0.64 % | 0 | 47.96 | 48.09 | 45.20 |
| 07/08/2026 | 45.83 | -1.19 % | 0 | 46.63 | 47.41 | 45.72 |
| 10/08/2026 | 44.75 | -1.77 % | 0 | 45.73 | 46.10 | 44.18 |
| 11/08/2026 | 44.84 | +0.62 % | 0 | 44.19 | 45.39 | 43.27 |
| 12/08/2026 | 43.26 | -3.35 % | 0 | 44.38 | 45.13 | 43.22 |