| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.51 | -0.48 % | 0 | 57.02 | 57.15 | 54.26 |
| 07/08/2026 | 54.86 | -1.05 % | 0 | 55.69 | 56.49 | 54.78 |
| 10/08/2026 | 53.82 | -1.45 % | 0 | 54.80 | 55.16 | 53.22 |
| 11/08/2026 | 53.94 | +0.62 % | 0 | 53.29 | 54.49 | 52.31 |
| 12/08/2026 | 52.36 | -2.74 % | 0 | 53.45 | 53.85 | 52.25 |