| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.65 | -0.29 % | 0 | 66.09 | 66.28 | 63.32 |
| 07/08/2026 | 63.99 | -0.79 % | 0 | 64.77 | 65.55 | 63.84 |
| 10/08/2026 | 62.89 | -1.23 % | 0 | 63.86 | 64.22 | 62.29 |
| 11/08/2026 | 62.99 | +0.51 % | 0 | 62.35 | 63.56 | 61.37 |
| 12/08/2026 | 61.41 | -2.35 % | 0 | 62.51 | 62.93 | 61.32 |