| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.75 | -0.2 % | 0 | 75.15 | 75.33 | 72.38 |
| 07/08/2026 | 73.06 | -0.67 % | 0 | 73.83 | 74.62 | 72.91 |
| 10/08/2026 | 71.95 | -1.06 % | 0 | 72.93 | 73.29 | 71.35 |
| 11/08/2026 | 72.09 | +0.49 % | 0 | 71.42 | 72.62 | 70.44 |
| 12/08/2026 | 70.49 | -2.04 % | 0 | 71.58 | 71.98 | 70.39 |