| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.77 | -0.23 % | 0 | 84.21 | 84.40 | 81.44 |
| 07/08/2026 | 82.12 | -0.59 % | 0 | 82.90 | 83.68 | 81.97 |
| 10/08/2026 | 81.02 | -0.92 % | 0 | 81.99 | 82.35 | 80.42 |
| 11/08/2026 | 81.11 | +0.4 % | 0 | 80.48 | 81.69 | 79.50 |
| 12/08/2026 | 79.51 | -1.86 % | 0 | 80.65 | 81.07 | 79.45 |