| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.24 | +3.24 % | 0 | 74.67 | 77.43 | 74.04 |
| 23/06/2026 | 76.28 | +1.21 % | 0 | 75.25 | 76.66 | 74.49 |
| 24/06/2026 | 79.20 | +4.07 % | 0 | 77.73 | 80.52 | 77.41 |
| 25/06/2026 | 80.37 | +1.19 % | 0 | 79.02 | 80.66 | 78.76 |
| 26/06/2026 | 81.85 | +0.96 % | 0 | 81.12 | 82.02 | 80.94 |