| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 56.45 | +2.62 % | 0 | 56.93 | 57.68 | 55.89 |
| 23/01/2026 | 56.62 | +0.32 % | 0 | 55.42 | 56.76 | 55.24 |
| 26/01/2026 | 56.65 | -0.32 % | 0 | 57.02 | 57.87 | 56.00 |
| 27/01/2026 | 56.28 | -0.58 % | 0 | 56.25 | 57.62 | 55.75 |
| 28/01/2026 | 54.73 | -2.54 % | 0 | 55.76 | 56.27 | 54.63 |