| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 91.87 | -0.16 % | 0 | 93.27 | 93.46 | 90.51 |
| 07/08/2026 | 91.19 | -0.51 % | 0 | 91.96 | 92.75 | 91.04 |
| 10/08/2026 | 90.08 | -0.81 % | 0 | 91.06 | 91.42 | 89.48 |
| 11/08/2026 | 90.20 | +0.39 % | 0 | 89.55 | 90.76 | 88.57 |
| 12/08/2026 | 88.65 | -1.6 % | 0 | 89.71 | 90.12 | 88.52 |