| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 92.63 | -1.66 % | 0 | 92.76 | 93.91 | 92.54 |
| 11/05/2026 | 93.34 | +0.79 % | 0 | 92.38 | 93.85 | 91.72 |
| 12/05/2026 | 93.18 | -0.43 % | 0 | 92.94 | 94.70 | 92.75 |
| 13/05/2026 | 94.61 | +1.39 % | 0 | 94.63 | 95.29 | 93.19 |
| 14/05/2026 | 95.31 | +0.88 % | 0 | 95.98 | 96.03 | 95.28 |