| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 102.58 | -1.44 % | 0 | 102.67 | 103.83 | 102.45 |
| 11/05/2026 | 103.23 | +0.72 % | 0 | 102.29 | 103.76 | 101.63 |
| 12/05/2026 | 103.16 | -0.32 % | 0 | 102.85 | 104.62 | 102.66 |
| 13/05/2026 | 104.47 | +1.25 % | 0 | 104.55 | 105.20 | 103.11 |
| 14/05/2026 | 105.64 | +1.23 % | 0 | 105.90 | 105.95 | 104.74 |