| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.97 | -0.15 % | 0 | 111.40 | 111.59 | 108.64 |
| 07/08/2026 | 109.32 | -0.42 % | 0 | 110.09 | 110.88 | 109.17 |
| 10/08/2026 | 108.22 | -0.65 % | 0 | 109.19 | 109.55 | 107.61 |
| 11/08/2026 | 108.33 | +0.32 % | 0 | 107.68 | 108.89 | 106.70 |
| 12/08/2026 | 106.76 | -1.35 % | 0 | 107.85 | 108.25 | 106.65 |