| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.35 | +2.39 % | 0 | 101.43 | 104.53 | 101.15 |
| 23/06/2026 | 103.48 | +0.99 % | 0 | 102.36 | 103.77 | 101.60 |
| 24/06/2026 | 106.31 | +3.01 % | 0 | 104.84 | 107.63 | 104.52 |
| 25/06/2026 | 107.48 | +0.9 % | 0 | 106.13 | 107.78 | 105.87 |
| 26/06/2026 | 108.98 | +0.77 % | 0 | 108.23 | 109.13 | 108.06 |