| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 101.88 | -0.29 % | 0 | 102.22 | 102.97 | 101.68 |
| 05/12/2025 | 100.99 | -0.63 % | 0 | 102.00 | 102.47 | 100.81 |
| 08/12/2025 | 99.93 | -1.71 % | 0 | 100.70 | 101.44 | 99.69 |
| 09/12/2025 | 97.16 | -2.83 % | 0 | 99.21 | 99.71 | 97.07 |
| 10/12/2025 | 95.98 | -1.07 % | 0 | 96.83 | 97.60 | 95.81 |