| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 113.24 | -3.69 % | 0 | 117.24 | 117.36 | 113.11 |
| 08/05/2026 | 112.55 | -1.25 % | 0 | 112.59 | 113.74 | 112.35 |
| 11/05/2026 | 113.26 | +0.77 % | 0 | 112.21 | 113.82 | 111.55 |
| 12/05/2026 | 113.03 | -0.34 % | 0 | 113.34 | 114.38 | 112.56 |
| 13/05/2026 | 114.47 | +1.23 % | 0 | 114.64 | 115.17 | 113.00 |