| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 119.03 | -0.15 % | 0 | 120.47 | 120.66 | 117.70 |
| 07/08/2026 | 118.38 | -0.39 % | 0 | 119.16 | 119.95 | 118.23 |
| 10/08/2026 | 117.28 | -0.61 % | 0 | 118.26 | 118.62 | 116.68 |
| 11/08/2026 | 117.40 | +0.31 % | 0 | 116.75 | 117.96 | 115.77 |
| 12/08/2026 | 115.85 | -1.22 % | 0 | 116.92 | 117.32 | 115.72 |