| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 108.09 | -1.57 % | 0 | 107.21 | 112.44 | 105.90 |
| 24/03/2026 | 111.43 | +3.02 % | 0 | 109.51 | 112.02 | 108.94 |
| 25/03/2026 | 113.39 | +1.48 % | 0 | 113.53 | 115.27 | 112.83 |
| 26/03/2026 | 114.35 | +0.46 % | 0 | 113.37 | 115.42 | 112.84 |
| 27/03/2026 | 115.68 | +1.58 % | 0 | 114.57 | 116.65 | 114.09 |