| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.91 | +2.11 % | 0 | 114.99 | 118.10 | 114.71 |
| 23/06/2026 | 117.07 | +0.91 % | 0 | 115.92 | 117.33 | 115.16 |
| 24/06/2026 | 119.95 | +2.74 % | 0 | 118.40 | 121.20 | 118.08 |
| 25/06/2026 | 120.99 | +0.76 % | 0 | 119.70 | 121.34 | 119.44 |
| 26/06/2026 | 122.53 | +0.67 % | 0 | 121.80 | 122.70 | 121.63 |