| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 123.58 | -0.13 % | 0 | 125.00 | 125.19 | 122.24 |
| 07/08/2026 | 122.92 | -0.37 % | 0 | 123.70 | 124.48 | 122.77 |
| 10/08/2026 | 121.82 | -0.58 % | 0 | 122.79 | 123.16 | 121.22 |
| 11/08/2026 | 121.94 | +0.3 % | 0 | 121.29 | 122.50 | 120.31 |
| 12/08/2026 | 120.32 | -1.23 % | 0 | 121.46 | 121.86 | 120.26 |