| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.60 | +4.32 % | 0 | 11.14 | 11.71 | 10.56 |
| 05/12/2025 | 12.34 | +5.65 % | 0 | 11.42 | 12.62 | 11.07 |
| 08/12/2025 | 13.57 | +14.42 % | 0 | 12.66 | 13.76 | 12.09 |
| 09/12/2025 | 16.34 | +22.31 % | 0 | 14.29 | 16.37 | 13.78 |
| 10/12/2025 | 16.37 | +0.06 % | 0 | 16.70 | 17.64 | 15.95 |