| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 57.24 | -2.66 % | 0 | 57.34 | 58.45 | 57.10 |
| 11/05/2026 | 57.93 | +1.24 % | 0 | 56.92 | 58.40 | 56.25 |
| 12/05/2026 | 57.80 | -0.82 % | 0 | 57.50 | 59.24 | 57.31 |
| 13/05/2026 | 59.12 | +2.27 % | 0 | 59.20 | 59.81 | 57.74 |
| 14/05/2026 | 59.69 | +1.17 % | 0 | 60.50 | 60.55 | 59.37 |