| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 117.06 | -1.27 % | 0 | 117.18 | 118.30 | 116.94 |
| 11/05/2026 | 117.80 | +0.71 % | 0 | 116.77 | 118.25 | 116.10 |
| 12/05/2026 | 117.61 | -0.23 % | 0 | 117.36 | 119.11 | 117.16 |
| 13/05/2026 | 119.01 | +1.15 % | 0 | 119.07 | 119.67 | 117.60 |
| 14/05/2026 | 120.07 | +1.03 % | 0 | 120.37 | 120.42 | 119.23 |