| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.99 | +7.94 % | 0 | 2.93 | 3.14 | 2.74 |
| 23/06/2026 | 2.74 | -5.03 % | 0 | 2.82 | 2.91 | 2.63 |
| 24/06/2026 | 3.13 | +13. % | 0 | 2.96 | 3.34 | 2.89 |
| 25/06/2026 | 3.38 | +2.9 % | 0 | 3.01 | 3.42 | 3.00 |
| 26/06/2026 | 3.63 | +2.69 % | 0 | 3.47 | 3.63 | 3.45 |