| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.47 | -1.97 % | 0 | 5.93 | 5.96 | 5.16 |
| 07/08/2026 | 5.17 | -4.79 % | 0 | 5.46 | 5.66 | 5.14 |
| 10/08/2026 | 4.90 | -3.16 % | 0 | 5.13 | 5.21 | 4.76 |
| 11/08/2026 | 4.90 | +0.93 % | 0 | 4.73 | 5.04 | 4.54 |
| 12/08/2026 | 4.46 | -8.52 % | 0 | 4.80 | 4.94 | 4.41 |