| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | +inf % | 0 | 4.83 | 5.04 | 4.31 |
| 23/06/2026 | 4.04 | -12.17 % | 0 | 4.59 | 4.69 | 4.03 |
| 24/06/2026 | 3.62 | -12.47 % | 0 | 4.02 | 4.04 | 3.49 |
| 25/06/2026 | 3.56 | -0.14 % | 0 | 3.70 | 3.78 | 3.48 |
| 26/06/2026 | 3.32 | -3.21 % | 0 | 3.53 | 3.54 | 3.32 |