| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.22 | -3.17 % | 0 | 1.24 | 1.36 | 1.18 |
| 07/08/2026 | 1.24 | -3.13 % | 0 | 1.22 | 1.29 | 1.13 |
| 10/08/2026 | 1.29 | +0. % | 0 | 1.26 | 1.32 | 1.21 |
| 11/08/2026 | 1.28 | -1.92 % | 0 | 1.27 | 1.37 | 1.21 |
| 12/08/2026 | 1.27 | -0.78 % | 0 | 1.32 | 1.36 | 1.19 |