| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.51 | -0.12 % | 0 | 48.97 | 49.03 | 46.28 |
| 07/08/2026 | 46.69 | -1.14 % | 0 | 47.52 | 48.42 | 46.69 |
| 10/08/2026 | 45.86 | -1.16 % | 0 | 46.80 | 47.15 | 45.29 |
| 11/08/2026 | 45.87 | +0.97 % | 0 | 45.29 | 46.46 | 44.47 |
| 12/08/2026 | 44.41 | -2.81 % | 0 | 45.57 | 45.92 | 44.32 |