| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.34 | -0.29 % | 0 | 66.02 | 66.07 | 63.21 |
| 07/08/2026 | 63.68 | -0.78 % | 0 | 64.53 | 65.48 | 63.68 |
| 10/08/2026 | 62.76 | -0.92 % | 0 | 63.82 | 64.18 | 62.25 |
| 11/08/2026 | 62.87 | +0.8 % | 0 | 62.26 | 63.47 | 61.38 |
| 12/08/2026 | 61.29 | -2.16 % | 0 | 62.54 | 63.20 | 61.29 |