| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.45 | +4.54 % | 0 | 54.34 | 56.94 | 53.93 |
| 22/09/2026 | 58.10 | +3.77 % | 0 | 57.65 | 58.34 | 56.66 |
| 23/09/2026 | 59.02 | +1.71 % | 0 | 58.42 | 59.94 | 58.30 |
| 24/09/2026 | 59.06 | +0.29 % | 0 | 59.28 | 60.49 | 57.70 |
| 25/09/2026 | 58.48 | -0.58 % | 0 | 59.20 | 59.80 | 57.85 |