| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.69 | +4.56 % | 0 | 57.16 | 59.59 | 56.40 |
| 23/06/2026 | 58.74 | +2.16 % | 0 | 57.64 | 58.80 | 56.96 |
| 24/06/2026 | 61.56 | +6.03 % | 0 | 59.75 | 62.56 | 59.61 |
| 25/06/2026 | 62.46 | +1.06 % | 0 | 60.93 | 62.73 | 60.80 |
| 26/06/2026 | 63.97 | +0.88 % | 0 | 63.05 | 63.97 | 62.94 |