| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.35 | -0.28 % | 0 | 66.02 | 66.04 | 63.21 |
| 07/08/2026 | 63.69 | -0.76 % | 0 | 64.53 | 65.48 | 63.68 |
| 10/08/2026 | 62.84 | -0.79 % | 0 | 63.82 | 64.18 | 62.25 |
| 11/08/2026 | 62.96 | +0.95 % | 0 | 62.26 | 63.47 | 61.38 |
| 12/08/2026 | 61.39 | -2. % | 0 | 62.54 | 63.21 | 61.29 |