| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.95 | +3.66 % | 0 | 79.75 | 81.08 | 77.70 |
| 06/11/2026 | 78.39 | -1.31 % | 0 | 76.91 | 79.04 | 76.28 |
| 09/11/2026 | 79.47 | +2.48 % | 0 | 78.03 | 80.31 | 77.83 |
| 10/11/2026 | 80.47 | +1.6 % | 0 | 80.39 | 81.71 | 78.82 |
| 11/11/2026 | 82.38 | +2.97 % | 0 | 81.48 | 82.83 | 81.31 |