| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.05 | -0.22 % | 0 | 74.73 | 74.78 | 71.90 |
| 07/08/2026 | 72.39 | -0.66 % | 0 | 73.24 | 74.20 | 72.39 |
| 10/08/2026 | 71.47 | -0.78 % | 0 | 72.53 | 72.89 | 70.96 |
| 11/08/2026 | 71.64 | +0.83 % | 0 | 70.97 | 72.18 | 70.08 |
| 12/08/2026 | 70.06 | -1.77 % | 0 | 71.25 | 71.78 | 70.00 |