| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.80 | +3.28 % | 0 | 88.60 | 89.96 | 86.59 |
| 06/11/2026 | 87.23 | -1.21 % | 0 | 85.76 | 87.90 | 85.14 |
| 09/11/2026 | 88.32 | +2.25 % | 0 | 86.87 | 89.18 | 86.68 |
| 10/11/2026 | 89.34 | +1.49 % | 0 | 89.26 | 90.59 | 87.70 |
| 11/11/2026 | 91.27 | +2.69 % | 0 | 90.37 | 91.72 | 90.20 |