| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.17 | +4.07 % | 0 | 63.04 | 65.68 | 62.64 |
| 22/09/2026 | 66.84 | +3.4 % | 0 | 66.38 | 67.08 | 65.39 |
| 23/09/2026 | 67.83 | +1.76 % | 0 | 67.16 | 68.69 | 67.04 |
| 24/09/2026 | 67.82 | +0.44 % | 0 | 68.03 | 69.25 | 66.43 |
| 25/09/2026 | 67.22 | -0.39 % | 0 | 67.95 | 68.56 | 66.59 |