| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 97.69 | +2.97 % | 0 | 97.50 | 98.87 | 95.49 |
| 06/11/2026 | 96.11 | -1.12 % | 0 | 94.64 | 96.79 | 94.03 |
| 09/11/2026 | 97.28 | +2.13 % | 0 | 95.75 | 98.07 | 95.57 |
| 10/11/2026 | 98.24 | +1.36 % | 0 | 98.16 | 99.49 | 96.60 |
| 11/11/2026 | 100.32 | +2.6 % | 0 | 99.28 | 100.69 | 99.11 |