| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.87 | +3.7 % | 0 | 74.29 | 76.80 | 73.51 |
| 23/06/2026 | 75.98 | +1.84 % | 0 | 74.80 | 76.04 | 74.12 |
| 24/06/2026 | 78.85 | +4.77 % | 0 | 77.01 | 79.86 | 76.86 |
| 25/06/2026 | 79.90 | +1.04 % | 0 | 78.22 | 80.05 | 78.08 |
| 26/06/2026 | 81.31 | +0.78 % | 0 | 80.37 | 81.31 | 80.26 |