| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.82 | -0.18 % | 0 | 83.49 | 83.56 | 80.67 |
| 07/08/2026 | 81.16 | -0.56 % | 0 | 82.02 | 82.97 | 81.16 |
| 10/08/2026 | 80.24 | -0.66 % | 0 | 81.30 | 81.66 | 79.73 |
| 11/08/2026 | 80.36 | +0.7 % | 0 | 79.74 | 80.96 | 78.85 |
| 12/08/2026 | 78.83 | -1.56 % | 0 | 80.01 | 80.67 | 78.77 |