| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.96 | +3.64 % | 0 | 71.82 | 74.47 | 71.42 |
| 22/09/2026 | 75.64 | +3.07 % | 0 | 75.17 | 75.89 | 74.19 |
| 23/09/2026 | 76.62 | +1.55 % | 0 | 75.97 | 77.50 | 75.84 |
| 24/09/2026 | 76.65 | +0.45 % | 0 | 76.83 | 78.06 | 75.24 |
| 25/09/2026 | 76.03 | -0.3 % | 0 | 76.76 | 77.37 | 75.40 |