| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.47 | -0.29 % | 0 | 75.93 | 76.04 | 73.15 |
| 07/08/2026 | 73.69 | -0.83 % | 0 | 74.56 | 75.40 | 73.64 |
| 10/08/2026 | 72.72 | -0.99 % | 0 | 73.71 | 74.08 | 72.14 |
| 11/08/2026 | 72.83 | +0.5 % | 0 | 72.19 | 73.42 | 71.24 |
| 12/08/2026 | 71.26 | -1.98 % | 0 | 72.39 | 73.20 | 71.19 |