| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.06 | +3.57 % | 0 | 66.64 | 69.14 | 65.95 |
| 23/06/2026 | 68.11 | +1.47 % | 0 | 66.99 | 68.31 | 66.39 |
| 24/06/2026 | 71.02 | +4.61 % | 0 | 69.49 | 72.25 | 69.32 |
| 25/06/2026 | 72.18 | +1.39 % | 0 | 70.53 | 72.45 | 70.39 |
| 26/06/2026 | 73.65 | +1.18 % | 0 | 72.88 | 73.75 | 72.75 |