| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 122.23 | +3.85 % | 0 | 118.09 | 122.33 | 117.96 |
| 08/05/2026 | 122.84 | +1.68 % | 0 | 122.79 | 123.02 | 121.60 |
| 11/05/2026 | 122.14 | -0.27 % | 0 | 123.05 | 123.61 | 121.57 |
| 12/05/2026 | 122.07 | +0.57 % | 0 | 122.38 | 122.61 | 120.42 |
| 13/05/2026 | 120.70 | -0.71 % | 0 | 120.81 | 122.25 | 120.03 |