| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.89 | +0.55 % | 0 | 95.36 | 98.07 | 95.26 |
| 07/08/2026 | 97.53 | +0.89 % | 0 | 96.69 | 97.54 | 95.80 |
| 10/08/2026 | 98.41 | +0.99 % | 0 | 97.46 | 98.98 | 97.10 |
| 11/08/2026 | 98.30 | -0.15 % | 0 | 98.87 | 99.82 | 97.76 |
| 12/08/2026 | 99.83 | +1.72 % | 0 | 98.72 | 99.87 | 98.33 |