| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.42 | -1.99 % | 0 | 106.53 | 106.99 | 103.98 |
| 22/09/2026 | 102.76 | -1.7 % | 0 | 103.21 | 104.26 | 102.58 |
| 23/09/2026 | 101.88 | -0.61 % | 0 | 102.46 | 102.60 | 100.94 |
| 24/09/2026 | 101.76 | +0.08 % | 0 | 101.55 | 103.18 | 100.38 |
| 25/09/2026 | 102.35 | +0.63 % | 0 | 101.64 | 103.05 | 101.12 |