| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.38 | -3.04 % | 0 | 81.82 | 83.82 | 80.41 |
| 06/11/2026 | 83.01 | +1.73 % | 0 | 84.44 | 85.19 | 82.50 |
| 09/11/2026 | 81.87 | -2.06 % | 0 | 83.40 | 83.71 | 81.24 |
| 10/11/2026 | 80.87 | -1.34 % | 0 | 80.99 | 82.80 | 79.79 |
| 11/11/2026 | 78.96 | -2.65 % | 0 | 80.13 | 80.22 | 78.62 |