| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.78 | +2.81 % | 0 | 38.78 | 40.76 | 35.41 |
| 24/03/2026 | 35.89 | -8.28 % | 0 | 37.69 | 38.46 | 35.76 |
| 25/03/2026 | 35.09 | -2.73 % | 0 | 35.00 | 35.55 | 33.77 |
| 26/03/2026 | 34.52 | -0.69 % | 0 | 35.17 | 35.54 | 33.43 |
| 27/03/2026 | 33.27 | -3.48 % | 0 | 33.91 | 34.21 | 32.57 |