| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.83 | -6.53 % | 0 | 23.95 | 24.38 | 22.22 |
| 23/06/2026 | 22.40 | -4.13 % | 0 | 23.42 | 23.94 | 22.28 |
| 24/06/2026 | 20.59 | -8.88 % | 0 | 21.61 | 21.69 | 19.89 |
| 25/06/2026 | 20.00 | -1.26 % | 0 | 20.77 | 20.93 | 19.82 |
| 26/06/2026 | 19.18 | -0.03 % | 0 | 19.65 | 19.72 | 19.12 |