| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.29 | -6.87 % | 0 | 22.67 | 23.11 | 20.72 |
| 22/09/2026 | 19.96 | -6.53 % | 0 | 20.33 | 21.05 | 19.73 |
| 23/09/2026 | 19.38 | -2.71 % | 0 | 19.73 | 19.83 | 18.66 |
| 24/09/2026 | 19.22 | -0.7 % | 0 | 19.13 | 20.30 | 18.28 |
| 25/09/2026 | 19.57 | +1.5 % | 0 | 19.12 | 20.01 | 18.76 |