| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.51 | +0.75 % | 0 | 16.66 | 18.20 | 16.63 |
| 07/08/2026 | 17.67 | +0.91 % | 0 | 17.39 | 17.79 | 16.66 |
| 10/08/2026 | 18.20 | +1.96 % | 0 | 17.59 | 18.54 | 17.38 |
| 11/08/2026 | 18.12 | -1.68 % | 0 | 18.50 | 19.03 | 17.81 |
| 12/08/2026 | 18.96 | +4.15 % | 0 | 18.33 | 18.99 | 17.77 |