| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.39 | +7.26 % | 0 | 9.13 | 9.73 | 8.69 |
| 23/06/2026 | 9.07 | -1.09 % | 0 | 9.11 | 9.26 | 8.72 |
| 24/06/2026 | 10.15 | +12.03 % | 0 | 9.58 | 10.68 | 9.48 |
| 25/06/2026 | 10.71 | +1.37 % | 0 | 9.92 | 10.82 | 9.88 |
| 26/06/2026 | 11.31 | +1.89 % | 0 | 10.98 | 11.39 | 10.91 |