| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.26 | -2.1 % | 0 | 11.04 | 11.09 | 9.79 |
| 07/08/2026 | 9.91 | -3.46 % | 0 | 10.35 | 10.67 | 9.81 |
| 10/08/2026 | 9.42 | -3.38 % | 0 | 9.78 | 9.94 | 9.15 |
| 11/08/2026 | 9.44 | +0.91 % | 0 | 9.17 | 9.66 | 8.80 |
| 12/08/2026 | 8.69 | -7.65 % | 0 | 9.22 | 9.60 | 8.65 |