| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.12 | -14.53 % | 0 | 14.03 | 14.10 | 12.05 |
| 08/05/2026 | 11.75 | -4.82 % | 0 | 11.81 | 12.40 | 11.66 |
| 11/05/2026 | 12.08 | +2.94 % | 0 | 11.68 | 12.50 | 11.38 |
| 12/05/2026 | 11.88 | -2.22 % | 0 | 11.93 | 13.26 | 11.67 |
| 13/05/2026 | 12.74 | +5.2 % | 0 | 12.80 | 13.21 | 11.63 |