| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.19 | +9.33 % | 0 | 28.85 | 30.04 | 27.05 |
| 06/11/2026 | 28.07 | -2.16 % | 0 | 26.62 | 28.59 | 26.05 |
| 09/11/2026 | 29.02 | +5.76 % | 0 | 27.73 | 29.66 | 27.53 |
| 10/11/2026 | 29.78 | +3.62 % | 0 | 29.72 | 30.98 | 28.18 |
| 11/11/2026 | 31.39 | +6.68 % | 0 | 30.43 | 31.74 | 30.28 |