| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.76 | +11.2 % | 0 | 11.59 | 12.97 | 11.34 |
| 22/09/2026 | 13.66 | +9.28 % | 0 | 13.47 | 13.77 | 12.80 |
| 23/09/2026 | 14.23 | +4.37 % | 0 | 13.86 | 14.80 | 13.76 |
| 24/09/2026 | 14.19 | +0.14 % | 0 | 14.36 | 15.07 | 13.39 |
| 25/09/2026 | 13.78 | -2.03 % | 0 | 14.25 | 14.60 | 13.31 |