| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.91 | -1.46 % | 0 | 20.21 | 20.25 | 18.21 |
| 07/08/2026 | 18.44 | -2.64 % | 0 | 19.03 | 19.60 | 18.37 |
| 10/08/2026 | 17.71 | -2.77 % | 0 | 18.40 | 18.65 | 17.34 |
| 11/08/2026 | 17.87 | +2.35 % | 0 | 17.32 | 18.18 | 16.76 |
| 12/08/2026 | 16.65 | -5.69 % | 0 | 17.52 | 17.88 | 16.56 |