| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | -10.66 % | 0 | 4.25 | 4.34 | 3.66 |
| 22/09/2026 | 3.46 | -9.55 % | 0 | 3.60 | 3.74 | 3.40 |
| 23/09/2026 | 3.30 | -3.37 % | 0 | 3.40 | 3.42 | 3.13 |
| 24/09/2026 | 3.23 | -2.57 % | 0 | 3.25 | 3.50 | 3.01 |
| 25/09/2026 | 3.32 | +2. % | 0 | 3.21 | 3.42 | 3.11 |