| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +0.15 % | 0 | 3.33 | 3.70 | 3.19 |
| 07/08/2026 | 3.41 | -1.16 % | 0 | 3.33 | 3.48 | 3.19 |
| 10/08/2026 | 3.54 | +1.14 % | 0 | 3.45 | 3.67 | 3.34 |
| 11/08/2026 | 3.46 | -3.22 % | 0 | 3.54 | 3.79 | 3.38 |
| 12/08/2026 | 3.61 | +2.12 % | 0 | 3.64 | 3.77 | 3.41 |