| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.19 | +6.45 % | 0 | 44.80 | 46.15 | 42.80 |
| 06/11/2026 | 43.79 | -1.99 % | 0 | 42.30 | 44.33 | 41.55 |
| 09/11/2026 | 44.89 | +4.29 % | 0 | 43.43 | 45.58 | 43.16 |
| 10/11/2026 | 45.71 | +2.58 % | 0 | 45.65 | 46.94 | 43.97 |
| 11/11/2026 | 47.48 | +4.74 % | 0 | 46.51 | 47.88 | 46.34 |