| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.69 | -0.94 % | 0 | 33.28 | 33.34 | 30.80 |
| 07/08/2026 | 31.21 | -1.47 % | 0 | 31.85 | 32.68 | 31.10 |
| 10/08/2026 | 30.33 | -1.75 % | 0 | 31.21 | 31.52 | 29.83 |
| 11/08/2026 | 30.41 | +1.45 % | 0 | 29.78 | 30.90 | 29.09 |
| 12/08/2026 | 28.99 | -4.04 % | 0 | 30.11 | 30.43 | 28.87 |