| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.12 | +7.97 % | 0 | 22.59 | 24.80 | 22.14 |
| 22/09/2026 | 25.61 | +7.11 % | 0 | 25.28 | 25.92 | 24.34 |
| 23/09/2026 | 26.54 | +3.75 % | 0 | 25.88 | 27.36 | 25.78 |
| 24/09/2026 | 26.38 | +0.17 % | 0 | 26.60 | 27.68 | 25.13 |
| 25/09/2026 | 25.85 | -1.39 % | 0 | 26.48 | 26.98 | 25.31 |