| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 90.71 | -0.65 % | 0 | 91.71 | 92.19 | 90.50 |
| 08/12/2025 | 89.63 | -1.67 % | 0 | 90.41 | 91.15 | 89.40 |
| 09/12/2025 | 86.88 | -3.02 % | 0 | 88.92 | 89.42 | 86.84 |
| 10/12/2025 | 86.39 | -0.28 % | 0 | 86.53 | 87.28 | 85.59 |
| 11/12/2025 | 86.23 | -0.69 % | 0 | 87.26 | 87.35 | 85.69 |