| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 102.66 | -1.73 % | 0 | 101.77 | 107.00 | 100.46 |
| 24/03/2026 | 105.99 | +3.11 % | 0 | 104.08 | 106.59 | 103.51 |
| 25/03/2026 | 107.96 | +1.49 % | 0 | 108.10 | 109.85 | 107.40 |
| 26/03/2026 | 108.91 | +0.41 % | 0 | 107.93 | 109.98 | 107.41 |
| 27/03/2026 | 110.25 | +1.58 % | 0 | 109.13 | 111.22 | 108.65 |