| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 101.46 | -0.24 % | 0 | 101.79 | 102.55 | 101.25 |
| 05/12/2025 | 100.57 | -0.56 % | 0 | 101.58 | 102.06 | 100.36 |
| 08/12/2025 | 99.50 | -1.49 % | 0 | 100.27 | 101.01 | 99.26 |
| 09/12/2025 | 96.73 | -2.73 % | 0 | 98.79 | 99.28 | 96.64 |
| 10/12/2025 | 95.64 | -0.84 % | 0 | 96.39 | 97.16 | 95.48 |