| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.83 | -7.6 % | 0 | 28.20 | 30.11 | 26.71 |
| 06/11/2026 | 29.37 | +5.57 % | 0 | 30.84 | 31.49 | 28.80 |
| 09/11/2026 | 28.20 | -5.26 % | 0 | 29.74 | 30.01 | 27.52 |
| 10/11/2026 | 27.20 | -3.31 % | 0 | 27.27 | 29.06 | 26.13 |
| 11/11/2026 | 25.25 | -7.37 % | 0 | 26.42 | 26.57 | 24.96 |