| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.49 | +0.76 % | 0 | 42.15 | 44.74 | 41.97 |
| 07/08/2026 | 44.11 | +1.47 % | 0 | 43.31 | 44.19 | 42.59 |
| 10/08/2026 | 45.07 | +1.89 % | 0 | 44.21 | 45.67 | 43.86 |
| 11/08/2026 | 44.89 | -0.69 % | 0 | 45.55 | 46.50 | 44.42 |
| 12/08/2026 | 46.48 | +3.39 % | 0 | 45.49 | 46.58 | 44.60 |