| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.93 | -3.84 % | 0 | 51.19 | 51.91 | 48.84 |
| 23/06/2026 | 49.76 | -1.42 % | 0 | 50.81 | 51.43 | 49.60 |
| 24/06/2026 | 46.99 | -5.58 % | 0 | 48.47 | 48.64 | 45.83 |
| 25/06/2026 | 45.98 | -1.38 % | 0 | 47.36 | 47.49 | 45.68 |
| 26/06/2026 | 44.58 | -1.32 % | 0 | 45.33 | 45.45 | 44.49 |