| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.38 | -4.14 % | 0 | 53.52 | 53.99 | 50.95 |
| 22/09/2026 | 49.72 | -3.44 % | 0 | 50.21 | 51.24 | 49.54 |
| 23/09/2026 | 48.94 | -0.99 % | 0 | 49.40 | 49.58 | 47.96 |
| 24/09/2026 | 48.77 | +0.12 % | 0 | 48.54 | 50.20 | 47.36 |
| 25/09/2026 | 49.31 | +1.13 % | 0 | 48.60 | 50.02 | 48.06 |