| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.08 | -14.94 % | 0 | 11.24 | 12.79 | 10.08 |
| 06/11/2026 | 12.34 | +12.14 % | 0 | 13.60 | 14.09 | 11.81 |
| 09/11/2026 | 11.20 | -11.53 % | 0 | 12.62 | 12.80 | 10.60 |
| 10/11/2026 | 10.28 | -7.85 % | 0 | 10.41 | 11.75 | 9.73 |
| 11/11/2026 | 8.59 | -16.81 % | 0 | 9.43 | 9.56 | 8.24 |