| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.62 | +0.99 % | 0 | 25.43 | 27.76 | 25.29 |
| 07/08/2026 | 27.18 | +2.14 % | 0 | 26.46 | 27.22 | 25.75 |
| 10/08/2026 | 28.01 | +2.79 % | 0 | 27.20 | 28.53 | 26.87 |
| 11/08/2026 | 27.84 | -1. % | 0 | 28.42 | 29.28 | 27.36 |
| 12/08/2026 | 29.23 | +4.82 % | 0 | 28.35 | 29.34 | 27.48 |