| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.04 | -5.68 % | 0 | 34.33 | 35.03 | 32.01 |
| 23/06/2026 | 32.90 | -2.29 % | 0 | 33.92 | 34.50 | 32.75 |
| 24/06/2026 | 30.35 | -7.85 % | 0 | 31.73 | 31.87 | 29.36 |
| 25/06/2026 | 29.46 | -2.05 % | 0 | 30.70 | 30.81 | 29.22 |
| 26/06/2026 | 28.24 | -2.03 % | 0 | 28.92 | 29.01 | 28.19 |