| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.98 | -5.27 % | 0 | 35.74 | 36.42 | 32.90 |
| 22/09/2026 | 32.01 | -5.55 % | 0 | 32.51 | 33.73 | 31.51 |
| 23/09/2026 | 31.26 | -1.94 % | 0 | 31.71 | 31.86 | 29.97 |
| 24/09/2026 | 31.08 | +0.05 % | 0 | 30.89 | 32.69 | 29.45 |
| 25/09/2026 | 31.60 | +1.62 % | 0 | 30.92 | 32.41 | 30.28 |