| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.25 | +4.32 % | 0 | 55.09 | 57.77 | 54.70 |
| 22/09/2026 | 58.92 | +3.4 % | 0 | 58.44 | 59.19 | 57.49 |
| 23/09/2026 | 59.90 | +1.49 % | 0 | 59.25 | 60.79 | 59.13 |
| 24/09/2026 | 59.94 | +0.14 % | 0 | 60.12 | 61.37 | 58.53 |
| 25/09/2026 | 59.33 | -0.8 % | 0 | 60.06 | 60.68 | 58.70 |