| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.19 | +3.23 % | 0 | 80.85 | 82.42 | 78.95 |
| 06/11/2026 | 79.45 | -1.91 % | 0 | 78.16 | 80.17 | 77.44 |
| 09/11/2026 | 80.75 | +2.15 % | 0 | 79.09 | 81.46 | 78.94 |
| 10/11/2026 | 81.77 | +1.31 % | 0 | 81.60 | 82.50 | 80.00 |
| 11/11/2026 | 83.72 | +2.62 % | 0 | 82.68 | 84.10 | 82.50 |