| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.40 | -0.49 % | 0 | 66.95 | 67.06 | 64.17 |
| 07/08/2026 | 64.81 | -0.83 % | 0 | 65.58 | 66.41 | 64.69 |
| 10/08/2026 | 63.76 | -1.16 % | 0 | 64.73 | 65.09 | 63.19 |
| 11/08/2026 | 63.87 | +0.56 % | 0 | 63.21 | 64.41 | 62.29 |
| 12/08/2026 | 62.26 | -2.34 % | 0 | 63.40 | 64.15 | 62.23 |