| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.37 | -0.34 % | 0 | 84.93 | 85.03 | 82.14 |
| 07/08/2026 | 82.72 | -0.66 % | 0 | 83.55 | 84.39 | 82.67 |
| 10/08/2026 | 81.75 | -0.8 % | 0 | 82.71 | 83.07 | 81.13 |
| 11/08/2026 | 81.87 | +0.53 % | 0 | 81.21 | 82.42 | 80.23 |
| 12/08/2026 | 80.30 | -1.69 % | 0 | 81.38 | 81.78 | 80.18 |