| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.40 | +3.4 % | 0 | 73.12 | 75.89 | 72.73 |
| 22/09/2026 | 77.01 | +2.69 % | 0 | 76.51 | 77.29 | 75.47 |
| 23/09/2026 | 77.97 | +1.19 % | 0 | 78.16 | 78.90 | 77.25 |
| 24/09/2026 | 78.01 | +0.13 % | 0 | 77.64 | 79.47 | 76.57 |
| 25/09/2026 | 77.37 | -0.6 % | 0 | 78.39 | 78.79 | 76.70 |