| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.10 | +3.32 % | 0 | 75.56 | 78.14 | 74.82 |
| 23/06/2026 | 77.21 | +1.57 % | 0 | 75.92 | 77.32 | 75.39 |
| 24/06/2026 | 80.10 | +4.3 % | 0 | 78.43 | 81.22 | 78.19 |
| 25/06/2026 | 81.13 | +1.27 % | 0 | 79.47 | 81.37 | 79.33 |
| 26/06/2026 | 82.59 | +1.08 % | 0 | 81.84 | 82.70 | 81.70 |