| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.92 | -0.3 % | 0 | 109.26 | 110.02 | 108.71 |
| 05/12/2025 | 108.03 | -0.6 % | 0 | 109.04 | 109.52 | 107.85 |
| 08/12/2025 | 106.94 | -1.47 % | 0 | 107.73 | 108.47 | 106.70 |
| 09/12/2025 | 104.16 | -2.64 % | 0 | 106.23 | 106.73 | 104.06 |
| 10/12/2025 | 103.06 | -0.84 % | 0 | 103.82 | 104.58 | 102.90 |