| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 103.35 | -0.45 % | 0 | 103.83 | 104.42 | 103.24 |
| 05/12/2025 | 102.60 | -0.64 % | 0 | 103.54 | 103.88 | 102.37 |
| 08/12/2025 | 101.38 | -1.69 % | 0 | 102.30 | 102.92 | 101.24 |
| 09/12/2025 | 98.59 | -2.92 % | 0 | 100.76 | 101.26 | 98.59 |
| 10/12/2025 | 98.64 | +0.08 % | 0 | 98.35 | 99.05 | 97.35 |