| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.34 | -0.44 % | 0 | 108.82 | 109.42 | 108.23 |
| 05/12/2025 | 107.60 | -0.61 % | 0 | 108.53 | 108.87 | 107.36 |
| 08/12/2025 | 106.37 | -1.61 % | 0 | 107.30 | 107.92 | 106.23 |
| 09/12/2025 | 103.59 | -2.79 % | 0 | 105.76 | 106.26 | 103.59 |
| 10/12/2025 | 103.63 | +0.07 % | 0 | 103.35 | 104.04 | 102.35 |