| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 16.79 | +2.5 % | 0 | 16.52 | 17.04 | 15.80 |
| 05/12/2025 | 17.42 | +3.41 % | 0 | 16.69 | 17.69 | 16.23 |
| 08/12/2025 | 18.47 | +8.78 % | 0 | 17.66 | 18.74 | 17.07 |
| 09/12/2025 | 21.03 | +15.04 % | 0 | 19.10 | 21.05 | 18.65 |
| 10/12/2025 | 22.07 | +5.05 % | 0 | 21.30 | 22.26 | 20.59 |