| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.93 | -5.42 % | 0 | 4.07 | 4.37 | 3.87 |
| 05/12/2025 | 3.63 | -6.57 % | 0 | 3.94 | 4.12 | 3.52 |
| 08/12/2025 | 3.20 | -15.57 % | 0 | 3.49 | 3.69 | 3.14 |
| 09/12/2025 | 2.48 | -23.93 % | 0 | 2.99 | 3.14 | 2.43 |
| 10/12/2025 | 2.42 | -0.41 % | 0 | 2.40 | 2.59 | 2.13 |