| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.53 | +4.02 % | 0 | 4.33 | 4.58 | 4.11 |
| 05/12/2025 | 4.78 | +5.52 % | 0 | 4.38 | 4.83 | 4.24 |
| 08/12/2025 | 5.22 | +14.87 % | 0 | 4.87 | 5.28 | 4.60 |
| 09/12/2025 | 6.50 | +27.1 % | 0 | 5.42 | 6.52 | 5.21 |
| 10/12/2025 | 6.39 | -1.54 % | 3 | 6.63 | 6.73 | 6.22 |