| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.08 | -2.78 % | 0 | 82.38 | 84.37 | 80.93 |
| 06/11/2026 | 83.83 | +2.13 % | 0 | 85.21 | 85.94 | 83.09 |
| 09/11/2026 | 82.61 | -1.7 % | 0 | 84.33 | 84.39 | 81.79 |
| 10/11/2026 | 81.62 | -0.98 % | 0 | 81.84 | 83.37 | 80.87 |
| 11/11/2026 | 79.68 | -2.32 % | 0 | 80.72 | 80.82 | 79.28 |