| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.97 | +0.44 % | 0 | 95.57 | 98.26 | 95.37 |
| 07/08/2026 | 97.62 | +0.73 % | 0 | 96.78 | 97.74 | 96.09 |
| 10/08/2026 | 98.63 | +0.9 % | 0 | 97.79 | 99.25 | 97.41 |
| 11/08/2026 | 98.52 | -0.24 % | 0 | 99.15 | 100.15 | 98.04 |
| 12/08/2026 | 100.17 | +1.67 % | 0 | 99.12 | 100.24 | 98.34 |