| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.40 | -2.02 % | 0 | 107.56 | 108.03 | 104.97 |
| 22/09/2026 | 103.73 | -1.74 % | 0 | 104.21 | 105.26 | 103.56 |
| 23/09/2026 | 102.86 | -0.62 % | 0 | 103.41 | 103.60 | 101.95 |
| 24/09/2026 | 102.77 | +0.1 % | 0 | 102.54 | 104.23 | 101.36 |
| 25/09/2026 | 103.35 | +0.6 % | 0 | 102.62 | 104.08 | 102.10 |