| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.18 | -8.83 % | 0 | 19.36 | 19.91 | 17.58 |
| 23/06/2026 | 17.97 | -4.39 % | 0 | 18.94 | 19.38 | 17.84 |
| 24/06/2026 | 15.95 | -11.88 % | 0 | 17.09 | 17.18 | 15.19 |
| 25/06/2026 | 15.40 | -3.02 % | 0 | 16.28 | 16.36 | 15.12 |
| 26/06/2026 | 14.46 | -3.34 % | 0 | 14.96 | 15.08 | 14.34 |