| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.13 | -10.25 % | 0 | 18.95 | 19.43 | 16.67 |
| 22/09/2026 | 15.74 | -9.41 % | 0 | 16.19 | 17.03 | 15.49 |
| 23/09/2026 | 15.07 | -3.61 % | 0 | 15.47 | 15.56 | 14.26 |
| 24/09/2026 | 14.92 | -0.13 % | 0 | 14.81 | 16.12 | 13.80 |
| 25/09/2026 | 15.29 | +2.79 % | 0 | 14.76 | 15.78 | 14.30 |