| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.37 | +1.27 % | 0 | 11.51 | 13.25 | 11.44 |
| 07/08/2026 | 12.81 | +3.68 % | 0 | 12.25 | 12.81 | 11.57 |
| 10/08/2026 | 13.27 | +4.24 % | 0 | 12.63 | 13.69 | 12.40 |
| 11/08/2026 | 13.11 | -1.91 % | 0 | 13.56 | 14.25 | 12.69 |
| 12/08/2026 | 14.09 | +7.23 % | 0 | 13.45 | 14.18 | 12.64 |