| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.32 | +12.24 % | 0 | 4.99 | 5.58 | 4.74 |
| 23/06/2026 | 5.12 | +0.39 % | 0 | 4.92 | 5.17 | 4.74 |
| 24/06/2026 | 6.09 | +18.71 % | 0 | 5.56 | 6.53 | 5.52 |
| 25/06/2026 | 6.54 | +5.31 % | 0 | 5.82 | 6.64 | 5.78 |
| 26/06/2026 | 7.13 | +3.11 % | 0 | 6.82 | 7.16 | 6.77 |